APPB
APPB · 美元计价
$406.18
≈ ￥2680.79
2.80% ($11.06)
更新于 2026-11-14 19:10:01
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$395.12
24H 成交量
$23.20万
流通市值
—
24H 涨跌额
($11.06)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.724 | $0.78 | $0.72 | $68.71万 | $1.32亿 | -5.24% |
| 73 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.88 | $57.05 | $433.78万 | $8,769.81万 | -4.41% |
| 594 |
SKUUBSKUUB
|
$12.55 | $13.78 | $12.32 | $6.94万 | — | -7.59% |
| 432 |
COWCoW Protocol Token
|
$0.0954 | $0.1022 | $0.0951 | $20.90万 | $4,168.05万 | -3.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 483 |
ARPAARPA Chain
|
$0.00854 | $0.00909 | $0.00854 | $16.59万 | $1,345.77万 | -3.61% |
| 241 |
TSMBTSMB
|
$394.38 | $412.19 | $391.97 | $52.31万 | — | -3.82% |
| 476 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.94万 | $85.51亿 | 0.01% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.764 | $3.02 | $2.75 | $30.02万 | $9,144.40万 | -6.56% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 225 |
LITEBLITEB
|
$583.02 | $633.63 | $570.00 | $58.57万 | — | -6.10% |
| 259 |
TWTTrust Wallet Token
|
$0.3715 | $0.3945 | $0.3695 | $47.19万 | $1.59亿 | -1.98% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 326 |
1000CAT1000CAT
|
$0.00149 | $0.00159 | $0.001476 | $34.57万 | — | -3.75% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.41 | $114.65 | $106.06 | $1,180.08万 | $4,982.68万 | -5.21% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 374 |
BABABBABAB
|
$93.78 | $94.93 | $92.69 | $27.72万 | — | 0.99% |
| 78 |
ETHFIEther.fi
|
$0.549 | $0.6189 | $0.5484 | $363.73万 | $5.58亿 | -9.36% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |