Aster
ASTER · 美元计价
$0.5287
≈ ￥3.4894
-17.39% (-$0.11)
更新于 2026-11-15 17:45:02
← 返回行情列表
24H 最高
$0.6443
24H 最低
$0.4784
今日开盘
$0.64
24H 成交量
$3,754.90万
流通市值
$10.41亿
24H 涨跌额
(-$0.11)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
ASTER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
AXSAxie Infinity
|
$0.69 | $0.734 | $0.639 | $135.62万 | $1.23亿 | -5.48% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $585.50万 | $8,769.81万 | -0.99% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.04% |
| 344 |
COWCoW Protocol Token
|
$0.0902 | $0.0965 | $0.0857 | $43.68万 | $3,873.61万 | -5.94% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 458 |
ARPAARPA Chain
|
$0.00819 | $0.00868 | $0.00773 | $25.09万 | $1,256.69万 | -5.21% |
| 386 |
TSMBTSMB
|
$392.26 | $394.71 | $388.62 | $34.70万 | — | -0.62% |
| 309 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $49.62万 | $85.39亿 | -0.05% |
| 267 |
EGLDMultiversX (Elrond)
|
$2.636 | $2.78 | $2.47 | $61.04万 | $8,341.37万 | -4.53% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 371 |
LITEBLITEB
|
$581.61 | $583.70 | $564.15 | $37.11万 | — | -0.34% |
| 206 |
TWTTrust Wallet Token
|
$0.353 | $0.3752 | $0.3283 | $92.04万 | $1.49亿 | -5.46% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 385 |
1000CAT1000CAT
|
$0.00142 | $0.001511 | $0.001342 | $34.79万 | — | -5.59% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.71 | $107.77 | $94.99 | $2,350.56万 | $4,982.68万 | -6.00% |
| 331 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 74 |
ETHFIEther.fi
|
$0.5079 | $0.5571 | $0.4685 | $535.84万 | $4.95亿 | -8.31% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |