Chainbase
C · 美元计价
$0.0685
≈ ￥0.4521
-4.20% (-$0.00)
更新于 2026-11-14 20:35:06
← 返回行情列表
24H 最高
$0.0727
24H 最低
$0.0683
今日开盘
$0.0715
24H 成交量
$18.58万
流通市值
$1,146.68万
24H 涨跌额
(-$0.00)
历史最高
$0.75
最高日期
2025-07-01
历史最低
$0.046
最低日期
2026-02-01
C 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $65.34万 | $1.32亿 | -5.10% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.59 | $61.88 | $57.05 | $402.08万 | $8,769.81万 | -4.01% |
| 593 |
SKUUBSKUUB
|
$12.54 | $13.78 | $12.32 | $6.76万 | — | -6.56% |
| 432 |
COWCoW Protocol Token
|
$0.096 | $0.1022 | $0.0951 | $20.99万 | $4,168.05万 | -3.90% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 477 |
ARPAARPA Chain
|
$0.00855 | $0.00909 | $0.00854 | $16.74万 | $1,345.77万 | -4.04% |
| 242 |
TSMBTSMB
|
$394.44 | $412.19 | $391.97 | $50.26万 | — | -3.74% |
| 457 |
USDSUsds
|
$1.0004 | $1.01 | $1.00 | $18.66万 | $85.51亿 | -0.02% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.77 | $3.02 | $2.75 | $29.43万 | $9,144.40万 | -6.48% |
| 170 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 230 |
LITEBLITEB
|
$582.55 | $633.63 | $570.00 | $55.67万 | — | -6.12% |
| 252 |
TWTTrust Wallet Token
|
$0.3684 | $0.3945 | $0.3673 | $47.88万 | $1.59亿 | -3.71% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 319 |
1000CAT1000CAT
|
$0.001484 | $0.00159 | $0.001476 | $35.35万 | — | -5.30% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.2 | $114.65 | $106.06 | $1,144.77万 | $4,982.68万 | -5.02% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
BABABBABAB
|
$93.88 | $94.93 | $92.69 | $27.61万 | — | 1.18% |
| 78 |
ETHFIEther.fi
|
$0.5417 | $0.6111 | $0.5413 | $356.92万 | $5.58亿 | -11.21% |
| 441 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |