Nervos Network
CKB · 美元计价
$0.000859
≈ ￥0.0056694
-8.32% (-$0.00)
更新于 2026-11-14 22:35:02
← 返回行情列表
24H 最高
$0.000944
24H 最低
$0.000855
今日开盘
$0.000937
24H 成交量
$30.82万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
AXSAxie Infinity
|
$0.704 | $0.772 | $0.699 | $73.61万 | $1.32亿 | -8.69% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.09 | $60.77 | $57.05 | $362.52万 | $8,769.81万 | -4.33% |
| 596 |
SKUUBSKUUB
|
$12.32 | $13.39 | $12.32 | $6.38万 | — | -7.65% |
| 414 |
COWCoW Protocol Token
|
$0.0929 | $0.1011 | $0.0923 | $24.02万 | $4,168.05万 | -7.93% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 456 |
ARPAARPA Chain
|
$0.00831 | $0.00909 | $0.00827 | $19.20万 | $1,345.77万 | -7.15% |
| 257 |
TSMBTSMB
|
$392.85 | $406.37 | $391.97 | $47.00万 | — | -3.30% |
| 442 |
USDSUsds
|
$0.9981 | $1.00 | $0.9976 | $20.87万 | $85.51亿 | -0.26% |
| 358 |
EGLDMultiversX (Elrond)
|
$2.679 | $3.00 | $2.66 | $30.26万 | $9,144.40万 | -10.49% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 274 |
LITEBLITEB
|
$578.31 | $617.38 | $570.00 | $43.88万 | — | -6.18% |
| 326 |
TWTTrust Wallet Token
|
$0.3584 | $0.3899 | $0.3584 | $35.44万 | $1.59亿 | -7.96% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 317 |
1000CAT1000CAT
|
$0.001449 | $0.00157 | $0.001447 | $36.97万 | — | -7.71% |
| 338 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.63 | $113.10 | $104.60 | $1,077.62万 | $4,982.68万 | -5.53% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
BABABBABAB
|
$93.5 | $94.93 | $93.34 | $23.30万 | — | -0.41% |
| 80 |
ETHFIEther.fi
|
$0.5251 | $0.5884 | $0.5234 | $347.54万 | $5.58亿 | -10.59% |
| 449 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |