Shentu
CTK · 美元计价
$0.083
≈ ￥0.5478
1.84% ($0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.0857
24H 最低
$0.0812
今日开盘
$0.0815
24H 成交量
$7.02万
流通市值
$1,235.54万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
AXSAxie Infinity
|
$0.74 | $0.78 | $0.72 | $76.02万 | $1.32亿 | -2.25% |
| 66 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $61.88 | $57.05 | $562.56万 | $8,769.81万 | -2.99% |
| 591 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $7.50万 | — | -6.42% |
| 432 |
COWCoW Protocol Token
|
$0.097 | $0.1022 | $0.0956 | $20.57万 | $4,168.05万 | -0.51% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 510 |
ARPAARPA Chain
|
$0.00875 | $0.00909 | $0.00861 | $14.78万 | $1,345.77万 | 0.23% |
| 231 |
TSMBTSMB
|
$394.85 | $412.19 | $391.97 | $59.87万 | — | -2.25% |
| 474 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $17.81万 | $85.51亿 | 0.01% |
| 368 |
EGLDMultiversX (Elrond)
|
$2.82 | $3.02 | $2.75 | $28.73万 | $9,144.40万 | -2.56% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 208 |
LITEBLITEB
|
$583.08 | $633.63 | $570.00 | $73.23万 | — | -4.25% |
| 252 |
TWTTrust Wallet Token
|
$0.3767 | $0.3945 | $0.3664 | $48.64万 | $1.59亿 | 1.84% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 369 |
1000CAT1000CAT
|
$0.00152 | $0.00159 | $0.00149 | $28.64万 | — | -0.52% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.14 | $114.65 | $106.06 | $1,222.36万 | $4,982.68万 | -2.55% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 153 |
BABABBABAB
|
$93.69 | $94.93 | $91.54 | $126.02万 | — | 1.90% |
| 77 |
ETHFIEther.fi
|
$0.5637 | $0.6248 | $0.5517 | $407.61万 | $5.58亿 | -6.27% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |