DigiByte

DGB · 美元计价

$0.00317

≈ ￥0.020922

-1.55% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.00326

24H 最低

$0.00311

今日开盘

$0.00322

24H 成交量

$8.31万

流通市值

$5,985.10万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00229

最低日期

2026-06-01

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	AXSAxie Infinity	$0.853	$0.879	$0.844	$36.03万	$1.52亿	-1.62%
22	INTCBINTCB	$65.4	$66.99	$64.60	$1,621.65万	—	-0.71%
673	SKUUBSKUUB	$18.76	$19.33	$17.79	$1.89万	—	4.40%
124	COWCoW Protocol Token	$0.1152	$0.1192	$0.1112	$147.40万	$4,864.73万	-0.09%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
400	ARPAARPA Chain	$0.00987	$0.01028	$0.00982	$27.69万	$1,554.07万	-1.50%
405	TSMBTSMB	$414.56	$416.26	$409.29	$27.15万	—	1.13%
540	USDSUsds	$1.0011	$1.00	$0.9976	$13.91万	$95.37亿	-0.01%
503	EGLDMultiversX (Elrond)	$3.364	$3.48	$3.34	$16.68万	$1.07亿	-1.72%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
107	LITEBLITEB	$879.6	$943.13	$819.54	$170.95万	—	3.64%
414	TWTTrust Wallet Token	$0.4158	$0.4291	$0.4126	$26.00万	$1.75亿	-1.61%
289	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
56	1000CAT1000CAT	$0.001803	$0.002276	$0.001567	$500.12万	—	11.64%
345	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
43	MSTRBMSTRB	$133.28	$136.00	$132.67	$771.25万	—	-0.56%
272	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
157	BABABBABAB	$101.4	$101.92	$98.57	$101.70万	—	2.78%
125	ETHFIEther.fi	$0.5944	$0.6214	$0.591	$145.05万	$5.95亿	-3.38%
467	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%