本体
ONT · 美元计价
$0.04038
≈ ￥0.266508
-2.49% (-$0.00)
更新于 2026-11-13 13:55:02
← 返回行情列表
24H 最高
$0.04156
24H 最低
$0.03983
今日开盘
$0.04141
24H 成交量
$24.25万
流通市值
$3,723.99万
24H 涨跌额
(-$0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
AXSAxie Infinity
|
$0.756 | $0.796 | $0.745 | $91.12万 | $1.36亿 | -4.30% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.49 | $62.79 | $59.30 | $1,021.91万 | $8,769.81万 | 0.53% |
| 583 |
SKUUBSKUUB
|
$13.39 | $15.01 | $13.16 | $8.86万 | — | -4.15% |
| 439 |
COWCoW Protocol Token
|
$0.0974 | $0.1005 | $0.0959 | $22.23万 | $4,124.50万 | -1.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 561 |
ARPAARPA Chain
|
$0.00873 | $0.00902 | $0.00861 | $10.95万 | $1,341.54万 | -2.57% |
| 179 |
TSMBTSMB
|
$404.42 | $412.50 | $392.92 | $96.33万 | — | 0.90% |
| 197 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $85.33万 | $85.71亿 | 0.00% |
| 360 |
EGLDMultiversX (Elrond)
|
$2.899 | $2.96 | $2.76 | $32.85万 | $8,930.09万 | 0.87% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 132 |
LITEBLITEB
|
$608.96 | $644.26 | $585.66 | $153.09万 | — | -1.18% |
| 228 |
TWTTrust Wallet Token
|
$0.3698 | $0.3914 | $0.364 | $66.65万 | $1.60亿 | -3.12% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 390 |
1000CAT1000CAT
|
$0.001529 | $0.001619 | $0.001518 | $28.53万 | — | -4.62% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$109.89 | $119.69 | $109.89 | $1,586.37万 | $4,982.68万 | -6.35% |
| 278 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 181 |
BABABBABAB
|
$92 | $97.62 | $91.95 | $94.38万 | — | -5.71% |
| 89 |
ETHFIEther.fi
|
$0.6014 | $0.6419 | $0.5915 | $331.22万 | $5.99亿 | -2.88% |
| 463 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |