Pendle
PENDLE · 美元计价
$1.504
≈ ￥9.9264
3.01% ($0.04)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$1.56
24H 最低
$1.45
今日开盘
$1.46
24H 成交量
$416.63万
流通市值
$2.54亿
24H 涨跌额
($0.04)
历史最高
$7.5377
最高日期
2024-04-01
历史最低
$0.033777
最低日期
2022-11-14
PENDLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
AXSAxie Infinity
|
$0.731 | $0.78 | $0.72 | $77.64万 | $1.32亿 | -3.18% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.88 | $57.05 | $603.16万 | $8,769.81万 | -4.18% |
| 588 |
SKUUBSKUUB
|
$12.45 | $13.78 | $12.32 | $7.88万 | — | -7.71% |
| 424 |
COWCoW Protocol Token
|
$0.0965 | $0.1022 | $0.0956 | $21.73万 | $4,168.05万 | -1.03% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 508 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.00861 | $15.35万 | $1,345.77万 | -0.46% |
| 229 |
TSMBTSMB
|
$394.52 | $412.19 | $391.97 | $63.44万 | — | -2.87% |
| 483 |
USDSUsds
|
$1.0006 | $1.01 | $0.9972 | $17.42万 | $85.51亿 | -0.02% |
| 375 |
EGLDMultiversX (Elrond)
|
$2.803 | $3.02 | $2.75 | $28.30万 | $9,144.40万 | -2.06% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 207 |
LITEBLITEB
|
$581.27 | $633.63 | $570.00 | $75.81万 | — | -5.68% |
| 241 |
TWTTrust Wallet Token
|
$0.3739 | $0.3945 | $0.364 | $56.26万 | $1.59亿 | 0.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 367 |
1000CAT1000CAT
|
$0.001497 | $0.00159 | $0.00149 | $29.43万 | — | -2.41% |
| 340 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.52 | $114.65 | $106.06 | $1,286.78万 | $4,982.68万 | -4.39% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 142 |
BABABBABAB
|
$93.68 | $95.04 | $91.54 | $136.59万 | — | -1.39% |
| 75 |
ETHFIEther.fi
|
$0.5563 | $0.6248 | $0.5517 | $433.88万 | $5.58亿 | -7.35% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |